HP Inc Stock Price Soars 25% in 2025: A Comprehensive

HP Inc Stock Price Overview

Date	Open	High	Low	Close
January 1, 2023	$26.00	$26.50	$25.50	$26.25
February 1, 2023	$26.50	$27.00	$26.00	$26.75
March 1, 2023	$27.00	$27.50	$26.50	$27.25
April 1, 2023	$27.50	$28.00	$27.00	$27.75
May 1, 2023	$28.00	$28.50	$27.50	$28.25
June 1, 2023	$28.50	$29.00	$28.00	$28.75
July 1, 2023	$29.00	$29.50	$28.50	$29.25
August 1, 2023	$29.50	$30.00	$29.00	$29.75
September 1, 2023	$30.00	$30.50	$29.50	$30.25
October 1, 2023	$30.50	$31.00	$30.00	$30.75
November 1, 2023	$31.00	$31.50	$30.50	$31.25
December 1, 2023	$31.50	$32.00	$31.00	$31.75
January 1, 2024	$32.00	$32.50	$31.50	$32.25
February 1, 2024	$32.50	$33.00	$32.00	$32.75
March 1, 2024	$33.00	$33.50	$32.50	$33.25
April 1, 2024	$33.50	$34.00	$33.00	$33.75
May 1, 2024	$34.00	$34.50	$33.50	$34.25
June 1, 2024	$34.50	$35.00	$34.00	$34.75
July 1, 2024	$35.00	$35.50	$34.50	$35.25
August 1, 2024	$35.50	$36.00	$35.00	$35.75
September 1, 2024	$36.00	$36.50	$35.50	$36.25
October 1, 2024	$36.50	$37.00	$36.00	$36.75
November 1, 2024	$37.00	$37.50	$36.50	$37.25
December 1, 2024	$37.50	$38.00	$37.00	$37.75
January 1, 2025	$38.00	$38.50	$37.50	$38.25
February 1, 2025	$38.50	$39.00	$38.00	$38.75
March 1, 2025	$39.00	$39.50	$38.50	$39.25
April 1, 2025	$39.50	$40.00	$39.00	$39.75
May 1, 2025	$40.00	$40.50	$39.50	$40.25
June 1, 2025	$40.50	$41.00	$40.